Hillenbrand - Részvényárfolyam

Részvényárfolyam
43.74
Napi Változás
-0.94 -2.10%
Havi
-8.34%
Évi
-6.08%
Q2 Előrejelzés
47.10
Ár Chg Nap Év Dátum
Albany International 88.99 0.03 0.03% -1.71% 2024-05-10
ATS Automation Tooling Systems 46.02 0.06 0.13% -18.65% 2024-05-10
Enerpac Tool Group 38.08 0.54 1.44% 60.74% 2024-05-10
Columbus McKinnon 44.32 -0.19 -0.43% 29.29% 2024-05-10
Costco Wholesale 784.56 5.88 0.76% 56.32% 2024-05-10
Crane 143.96 -0.31 -0.21% 92.92% 2024-05-10
Donaldson 75.12 0.13 0.17% 18.67% 2024-05-10
ESCO Technologies 105.22 -6.24 -5.59% 7.90% 2024-05-10
Franklin Electric 102.44 0.37 0.36% 11.58% 2024-05-10
Graco 83.64 0.32 0.38% 7.99% 2024-05-10
Chart Industries 152.84 -2.15 -1.39% 26.52% 2024-05-10
Hillenbrand 43.74 -0.94 -2.10% -6.08% 2024-05-10
Hyster-Yale Materials Handling 76.38 -2.63 -3.33% 51.76% 2024-05-10
IDEX 226.15 3.51 1.57% 8.75% 2024-05-10
ITT 137.94 0.09 0.07% 68.90% 2024-05-10
Kadant 286.71 -0.54 -0.19% 47.91% 2024-05-10
Kimberly Clark 136.71 -0.05 -0.04% -4.85% 2024-05-10
Kennametal 26.05 0.02 0.06% 2.18% 2024-05-10
Lincoln Electric 236.45 5.30 2.29% 41.56% 2024-05-10
Middleby 137.06 0.78 0.57% -3.12% 2024-05-10
Mueller Industries 58.95 0.09 0.15% 56.12% 2024-05-10
Mueller Water Products 19.40 0.24 1.23% 42.61% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
EnPro Industries 149.44 0.70 0.47% 57.21% 2024-05-10
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Service International 69.32 -1.51 -2.13% 3.88% 2024-05-10
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 177.91 0.22 0.12% 30.10% 2024-05-10
Tennant 106.51 -0.34 -0.31% 36.79% 2024-05-10
Trimas 26.76 -0.13 -0.48% 6.27% 2024-05-10
Walmart 60.41 -0.03 -0.05% 18.80% 2024-05-10
Watts Water Technologies 212.86 1.70 0.81% 26.76% 2024-05-10
Woodward 177.70 -1.55 -0.86% 62.55% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.80 -0.96% 17.60% 2024-05-10